2694 cryptocurrencies
Total Market Cap $293.64B
24h Total Volume $14.29B
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9,769.26 3.06% 56,286.63 BTC $177.83B
2 XRP XRP $0.28 -0.14% 240,489,872.00 XRP $27.77B
3 Ethereum Ethereum $211.21 6.30% 557,617.94 ETH $23.15B
4 Bitcoin Cash Bitcoin Cash $441.20 1.36% 317,379.31 BCH $8.06B
6 EOS EOS $4.55 1.11% 2,716,147.75 EOS $4.65B
7 Tether Tether $1.00 -0.05% 10,694,891.00 USDT $4.64B
8 Aion Aion $0.13 -6.51% 52,851,568.00 AION $4.18B
9 Binance Coin Binance Coin $20.17 5.60% 10,607.50 BNB $3.14B
10 Hedgecoin Hedgecoin $2.50 -6.97% 54,932.13 HEDG $2.50B
11 Tezos Tezos $2.16 1.94% 5,343,344.50 XTZ $1.75B
12 Cardano Cardano $0.06 -0.92% 12,638,604.00 ADA $1.54B
13 Tronix Tronix $0.02 11.52% 19,730,234.00 TRX $1.51B
14 Stellar Stellar $0.07 1.09% 52,821,760.00 XLM $1.39B
15 Ethereum Classic Ethereum Classic $11.94 -1.73% 1,565,907.38 ETC $1.39B
16 Monero Monero $79.06 1.31% 19,868.21 XMR $1.38B
17 IOTA IOTA $0.41 0.19% 0.00000000 IOT $1.15B
18 Dash Dash $119.72 -2.14% 32,494.21 DASH $1.11B
19 NEO NEO $12.98 2.29% 122,485.56 NEO $915.59M
20 LEOcoin LEOcoin $0.90 0.38% 297,659.12 LEO $902.50M
21 Atomic Coin Atomic Coin $4.49 4.81% 482,535.41 ATOM $856.00M
22 ZCash ZCash $69.95 0.21% 27,514.09 ZEC $619.61M
23 Maker Maker $571.32 -4.34% 244.42 MKR $564.49M
24 Ontology Ontology $0.86 3.30% 3,320,983.50 ONT $547.87M
25 Minerals Coin Minerals Coin $2.27 -16.88% 3.27 MIN $544.91M
26 NEM NEM $0.06 2.79% 163,927,632.00 XEM $517.87M
27 Blocktrade token Blocktrade token $0.0005 25.00% 1,846,480,000.00 BTT $483.30M
28 DataBroker DAO DataBroker DAO $1.90 0.00% 0.00000000 DTX $427.70M
29 USCoin USCoin $1.00 -0.10% 244,428.66 USDC $426.03M
30 Basic Attention Token Basic Attention Token $0.26 4.72% 3,560,773.00 BAT $389.55M
31 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00% 0.00000000 NEC* $357.75M
32 Dogecoin Dogecoin $0.0026 0.00% 921,162,560.00 DOGE $325.00M
33 Holo Holo $0.0015 0.00% 0.00000000 HOT* $267.54M
34 0x 0x $0.26 0.90% 10,664,411.00 ZRX $256.60M
35 QTUM QTUM $2.45 -6.52% 6,410,425.00 QTUM $244.63M
36 Cryptonex Cryptonex $2.17 0.00% 0.00000000 CNX $232.99M
37 Decred Decred $20.99 1.42% 25,761.22 DCR $232.04M
38 Bitcoin Gold Bitcoin Gold $11.67 0.17% 73,207.83 BTG $200.75M
39 Specie Specie $0.02 0.00% 0.00000000 SPX $199.59M
40 Kucoin Kucoin $1.15 -2.49% 491,358.75 KCS $197.62M
41 Swisscoin Swisscoin $0.02 0.00% 0.00000000 SIC $196.92M
42 Credits Credits $0.32 -2.65% 10,452.81 CRE $194.03M
43 Monaco Monaco $5.72 0.05% 963,029.75 MCO $180.76M
44 EQUI EQUI $0.36 0.00% 0.00000000 EQ $180.67M
45 ICON Project ICON Project $0.45 0.96% 47,048,484.00 ICX $180.63M
46 Augur Augur $15.76 1.81% 63,134.95 REP $173.36M
47 Bytom Bytom $0.12 0.00% 0.00000000 BTM* $172.99M
48 Lisk Lisk $1.37 -4.82% 2,962,266.00 LSK $166.88M
49 Gnosis Gnosis $15.81 0.40% 5,682.01 GNO $158.08M
50 OmiseGo OmiseGo $1.10 6.18% 462,059.19 OMG $154.13M
51 BitMark BitMark $0.11 -1.81% 34,392,880.00 BTM $149.41M
52 IOS token IOS token $0.0070 4.00% 287,609,536.00 IOST $146.26M
53 True USD True USD $1.00 -0.07% 26,183.52 TUSD $138.50M
54 Enjin Coin Enjin Coin $0.14 0.65% 50,235,620.00 ENJ $136.76M
55 Nano Nano $0.95 -2.26% 2,211,336.25 NANO $127.08M
56 Balkancoin Balkancoin $0.98 0.00% 0.00000000 BKC $126.53M
57 MonaCoin MonaCoin $1.77 -0.28% 169,467.91 MONA $120.72M
58 Celsius Network Celsius Network $0.17 -4.41% 908,310.06 CEL $120.47M
59 Bitcoin Diamond Bitcoin Diamond $0.66 -1.63% 1,160,796.12 BCD $120.27M
60 Theta Theta $0.12 -1.45% 13,488,133.00 THETA $119.43M
61 Decentraland Decentraland $0.05 -0.21% 110,720,152.00 MANA $117.51M
62 Status Network Token Status Network Token $0.02 -1.86% 78,618,176.00 SNT $104.98M
63 Waves Waves $1.00 -3.77% 4,586,762.00 WAVES $99.65M
64 Synereo Synereo $0.98 -3.00% 119,779.66 AMP $98.70M
65 NEXO NEXO $0.17 4.12% 8,539,746.00 NEXO $92.62M
66 DigiByte DigiByte $0.0071 4.29% 61,763,264.00 DGB $91.23M
67 ZenCash ZenCash $10.65 -1.00% 34,984.14 ZEN $89.08M
68 Bitshares Bitshares $0.03 -0.31% 90,137,120.00 BTS $86.71M
69 Komodo Komodo $0.72 -4.96% 1,636,068.50 KMD $85.31M
70 MobileGo MobileGo $0.85 0.00% 0.00000000 EMGO $84.97M
71 Hshare Hshare $1.90 1.41% 145,625.11 HSR $84.43M
72 aelf aelf $0.09 -4.62% 17,235,640.00 ELF $78.18M
73 FirstCoin FirstCoin $0.70 0.00% 0.00000000 FRST $76.84M
74 Digix DAO Digix DAO $38.36 2.96% 13,997.83 DGD $76.71M
75 MasterCoin MasterCoin $122.11 0.00% 0.00000000 MSC $75.65M
76 Verge Verge $0.0046 2.17% 339,728,448.00 XVG $74.24M
77 ByteCoin ByteCoin $0.0004 0.00% 39,958,228.00 BCN $71.93M
78 Siacoin Siacoin $0.0021 0.00% 356,546,400.00 SC $71.14M
79 ILCoin ILCoin $0.05 -7.56% 300,880.19 ILC $70.29M
80 Kyber Network Kyber Network $0.33 -5.30% 4,040,129.25 KNC $69.87M
81 Zilliqa Zilliqa $0.0070 3.14% 42,813,668.00 ZIL $69.11M
82 iEx.ec iEx.ec $0.78 7.03% 876,850.38 RLC $67.79M
83 NeoCoin NeoCoin $0.06 0.22% 35,009.72 NEC $65.74M
84 Numerai Numerai $5.87 0.30% 48,545.89 NMR $64.49M
85 WhiteCoin WhiteCoin $0.25 0.00% 0.00000000 WC $63.92M
86 ClubCoin ClubCoin $0.61 0.00% 0.00000000 CLUB $63.66M
87 STEX STEX $0.63 0.00% 0.00000000 STEX $62.97M
88 ZCoin ZCoin $7.98 -2.73% 94,028.61 XZC $61.62M
89 Trade.io Trade.io $0.28 0.00% 0.00000000 TIO $61.60M
90 Storj Storj $0.14 -1.17% 1,717,617.25 STORJ $59.48M
91 Entropy Token Entropy Token $0.59 0.00% 0.00000000 ENTRP $59.03M
92 Pluton Pluton $2.95 0.00% 3.00 PLU $58.99M
93 Tierion Tierion $0.06 -0.17% 14,151,388.00 TNT $58.59M
94 Polymath Network Polymath Network $0.06 0.00% 0.00000000 POLY* $56.41M
95 Enigma Enigma $0.38 -2.39% 1,625,340.12 ENG $56.28M
96 Nebulas Nebulas $0.56 -1.37% 817,428.25 NAS $56.17M
97 Ardor Ardor $0.06 0.17% 8,792,026.00 ARDR $55.95M
98 Dai Dai $1.00 0.20% 248,310.98 DAI $55.80M
99 Republic Token Republic Token $0.06 -0.52% 20,446,442.00 REN $55.58M
100 Ripio Ripio $0.05 -2.95% 3,908,862.50 RCN $54.70M