2695 cryptocurrencies
Total Market Cap $289.87B
24h Total Volume $8.64B
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10,417.55 2.74% 43,650.43 BTC $186.45B
2 XRP XRP $0.27 0.99% 67,063,524.00 XRP $27.48B
3 Ethereum Ethereum $191.80 0.89% 216,881.02 ETH $20.61B
4 Bitcoin Cash Bitcoin Cash $312.64 2.09% 103,561.68 BCH $5.62B
6 Binance Coin Binance Coin $26.39 -2.28% 428.53 BNB $4.10B
7 Tether Tether $1.00 0.00% 8,350,089.50 USDT $4.06B
8 EOS EOS $3.66 0.19% 1,421,426.62 EOS $3.73B
9 Aion Aion $0.09 -16.04% 534.68 AION $3.07B
10 Monero Monero $82.54 2.31% 9,955.06 XMR $1.42B
11 Stellar Stellar $0.07 0.01% 12,671,763.00 XLM $1.38B
12 Cardano Cardano $0.05 -4.73% 6,089,254.00 ADA $1.30B
13 Tronix Tronix $0.02 -2.08% 7,921,474.00 TRX $1.19B
14 IOTA IOTA $0.41 0.19% 0.00000000 IOT $1.15B
15 Tezos Tezos $1.18 1.29% 656,704.81 XTZ $948.43M
16 Dash Dash $92.93 0.56% 3,441.67 DASH $836.32M
17 Ethereum Classic Ethereum Classic $7.19 3.05% 743,346.50 ETC $812.68M
18 LEOcoin LEOcoin $1.20 1.69% 1,120,812.62 LEO $792.00M
19 NEO NEO $9.78 -2.34% 104,129.38 NEO $689.59M
20 Blocktrade token Blocktrade token $0.0006 -14.29% 7,936,730.50 BTT $618.85M
21 Ontology Ontology $0.81 -0.90% 1,431,847.88 ONT $529.99M
22 Atomic Coin Atomic Coin $2.69 -0.78% 43,640.50 ATOM $513.50M
23 Maker Maker $511.15 1.21% 24.89 MKR $511.15M
24 NEM NEM $0.06 -3.43% 283,913.50 XEM $501.61M
25 USCoin USCoin $1.00 0.00% 25,320.21 USDC $435.33M
26 NeoCoin NeoCoin $0.38 0.00% 0.00000000 NEC $386.46M
27 ZCash ZCash $52.23 3.88% 27,633.92 ZEC $379.84M
28 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00% 0.00000000 NEC* $357.75M
29 Dogecoin Dogecoin $0.0026 -3.85% 8,705,694.00 DOGE $314.94M
30 Basic Attention Token Basic Attention Token $0.19 -7.93% 95,576.70 BAT $286.61M
31 Kucoin Kucoin $1.55 -0.71% 0.00000000 KCS $277.87M
32 Holo Holo $0.0015 0.00% 0.00000000 HOT* $267.54M
33 QTUM QTUM $2.57 -3.49% 42,927.83 QTUM $256.71M
34 Decred Decred $24.78 -2.94% 5.00 DCR $255.02M
35 Bitcoin Gold Bitcoin Gold $13.38 -6.69% 11,430.10 BTG $230.13M
36 Eternal Token Eternal Token $1.11 0.00% 0.00000000 XET $222.28M
37 Swisscoin Swisscoin $0.02 0.00% 0.00000000 SIC $196.92M
38 True USD True USD $1.00 -0.10% 54,996.62 TUSD $195.07M
39 EQUI EQUI $0.39 0.00% 0.00000000 EQ $192.74M
40 0x 0x $0.18 -4.12% 3,645,890.50 ZRX $179.10M
41 OmiseGo OmiseGo $1.27 -1.02% 334,181.53 OMG $177.69M
42 Bytom Bytom $0.12 0.00% 0.00000000 BTM* $172.99M
43 IOS token IOS token $0.0082 -5.95% 392,879.00 IOST $172.85M
44 Gnosis Gnosis $15.39 0.05% 867.93 GNO $153.86M
45 Lisk Lisk $1.19 -3.79% 15,282.29 LSK $142.18M
46 Nano Nano $1.04 -2.06% 12,652.65 NANO $138.68M
47 Bitcoin Diamond Bitcoin Diamond $0.75 -2.64% 22.90 BCD $137.01M
48 QuarkChain QuarkChain $0.01 -5.11% 0.00000000 QKC $135.44M
49 Balkancoin Balkancoin $1.04 0.00% 0.00000000 BKC $133.59M
50 Waves Waves $1.30 -2.35% 49,589.53 WAVES $130.12M
51 Status Network Token Status Network Token $0.02 -4.84% 2,076.18 SNT $125.48M
52 BitMark BitMark $0.09 -0.23% 0.00000000 BTM $124.88M
53 Theta Theta $0.12 -6.87% 0.00000000 THETA $124.30M
54 ByteCoin ByteCoin $0.0006 20.00% 0.00000000 BCN $115.05M
55 Pundi X Pundi X $0.0004 -3.88% 1,120.84 NPXS $111.96M
56 Monaco Monaco $3.52 -4.62% 0.00000000 MCO $111.30M
57 Bitshares Bitshares $0.04 -2.76% 332.49 BTS $110.79M
58 DigiByte DigiByte $0.0094 -2.17% 757,445.00 DGB $106.94M
59 Augur Augur $9.72 -0.62% 21,025.77 REP $106.90M
60 Hshare Hshare $2.40 -6.38% 0.00000000 HSR $106.10M
61 Quoine Liquid Quoine Liquid $0.11 3.79% 13,486.81 QASH $105.07M
62 MonaCoin MonaCoin $1.45 -3.86% 0.00000000 MONA $99.03M
63 Worldwide Asset eXchange Worldwide Asset eXchange $0.05 -3.77% 0.00000000 WAX $98.30M
64 Waltonchain Waltonchain $1.39 -7.35% 70.00 WTC $97.51M
65 Komodo Komodo $0.84 -4.43% 0.00000000 KMD $96.65M
66 ICON Project ICON Project $0.23 -6.37% 0.00000000 ICX $91.32M
67 Decentraland Decentraland $0.04 -8.53% 5,581.96 MANA $90.55M
68 Aidos Kuneen Aidos Kuneen $3.50 35.65% 31,946.45 ADK $87.62M
69 Verge Verge $0.0054 -1.89% 148,263.61 XVG $86.14M
70 MobileGo MobileGo $0.85 0.00% 0.00000000 EMGO $84.97M
71 FirstCoin FirstCoin $0.75 0.00% 0.00000000 FRST $81.99M
72 MasterCoin MasterCoin $130.21 0.00% 0.00000000 MSC $80.67M
73 Dai Dai $1.01 -0.01% 138,763.88 DAI $78.72M
74 Republic Token Republic Token $0.08 -1.83% 0.00000000 REN $78.45M
75 Revain Revain $0.08 -3.12% 0.00000000 R $77.72M
76 MaidSafe Coin MaidSafe Coin $0.17 -1.16% 0.00000000 MAID $76.00M
77 Nebulas Nebulas $0.75 -3.76% 0.00000000 NAS $74.91M
78 aelf aelf $0.08 -5.91% 15.80 ELF $74.45M
79 TomoChain TomoChain $0.72 23.21% 0.00000000 TOMO $71.89M
80 Enjin Coin Enjin Coin $0.07 -8.15% 0.00000000 ENJ $69.28M
81 Siacoin Siacoin $0.0021 -4.76% 0.00000000 SC $68.96M
82 CommerceBlock Token CommerceBlock Token $0.07 0.00% 6,295.60 CBT $67.50M
83 Ardor Ardor $0.07 2.70% 102,031.00 ARDR $67.23M
84 STEX STEX $0.67 0.00% 0.00000000 STEX $67.13M
85 BiboxCoin BiboxCoin $0.25 -2.25% 0.00000000 BIX $66.49M
86 Storj Storj $0.15 -8.88% 1.30 STORJ $65.44M
87 WhiteCoin WhiteCoin $0.25 0.00% 0.00000000 WC $63.92M
88 ODEM ODEM $0.16 0.35% 63,132.94 ODE $63.38M
89 Golem Network Token Golem Network Token $0.06 5.24% 365,412.78 GNT $62.72M
90 Metaverse Metaverse $0.82 -5.44% 147,612.56 ETP $61.89M
91 Telcoin Telcoin $0.0006 -4.17% 0.00000000 TEL $61.74M
92 Trade.io Trade.io $0.28 0.00% 0.00000000 TIO $61.60M
93 GXChain GXChain $0.95 -6.18% 0.00000000 GXS $61.43M
94 Enigma Enigma $0.41 -3.68% 0.00000000 ENG $61.31M
95 Power Ledger Power Ledger $0.06 -10.21% 0.00000000 POWR $58.66M
96 ClubCoin ClubCoin $0.56 0.00% 0.00000000 CLUB $57.83M
97 Polymath Network Polymath Network $0.06 0.00% 0.00000000 POLY* $56.41M
98 ILCoin ILCoin $0.04 0.00% 0.00000000 ILC $55.39M
99 Entropy Token Entropy Token $0.54 0.00% 0.00000000 ENTRP $53.68M
100 Numerai Numerai $4.79 -4.47% 0.00000000 NMR $52.70M