2695 cryptocurrencies
Total Market Cap $221.94B
24h Total Volume $6.50B
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,836.92 -2.13% 42,259.72 BTC $142.25B
2 XRP XRP $0.20 -1.65% 106,527,808.00 XRP $20.25B
3 Ethereum Ethereum $137.56 -1.13% 212,476.39 ETH $15.02B
4 Tether Tether $1.00 0.10% 6,252,473.00 USDT $4.62B
5 Bitcoin Cash Bitcoin Cash $235.53 -0.09% 218,673.52 BCH $4.29B
7 EOS EOS $2.74 -0.80% 785,957.75 EOS $2.80B
8 Binance Coin Binance Coin $14.31 1.11% 992,741.19 BNB $2.23B
9 Hedgecoin Hedgecoin $1.91 0.83% 30,654.27 HEDG $1.91B
10 Aion Aion $0.05 0.58% 12,689,086.00 AION $1.81B
11 IOTA IOTA $0.41 0.19% 0.00000000 IOT $1.15B
12 Tezos Tezos $1.28 -2.65% 1,562,424.62 XTZ $1.04B
13 Monero Monero $58.63 0.55% 22,149.55 XMR $1.02B
14 Stellar Stellar $0.05 -0.11% 11,509,501.00 XLM $944.54M
15 Cardano Cardano $0.04 1.32% 85,700,960.00 ADA $932.80M
16 Tronix Tronix $0.01 0.60% 1,206,329,344.00 TRX $924.53M
17 Atomic Coin Atomic Coin $4.14 5.01% 1,259,760.62 ATOM $789.62M
18 Minerals Coin Minerals Coin $2.98 0.00% 5.05 MIN $714.86M
19 NEO NEO $9.39 0.96% 723,045.44 NEO $662.54M
20 Ethereum Classic Ethereum Classic $5.04 2.17% 579,039.69 ETC $586.25M
21 LEOcoin LEOcoin $0.87 -3.79% 219,977.02 LEO $571.49M
22 Dash Dash $50.22 -2.67% 16,789.21 DASH $465.01M
23 USCoin USCoin $1.00 0.06% 11,596.65 USDC $462.28M
24 Maker Maker $459.66 -3.58% 115.74 MKR $459.66M
25 DataBroker DAO DataBroker DAO $1.90 0.00% 0.00000000 DTX $427.70M
26 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00% 0.00000000 NEC* $357.75M
27 Ontology Ontology $0.54 -2.21% 3,782,697.75 ONT $341.11M
28 Blocktrade token Blocktrade token $0.0003 0.00% 733,817,280.00 BTT $310.53M
29 NEM NEM $0.03 0.24% 18,438,564.00 XEM $292.04M
30 Basic Attention Token Basic Attention Token $0.18 0.99% 16,942,126.00 BAT $275.40M
31 Holo Holo $0.0015 0.00% 0.00000000 HOT* $267.54M
32 ZCash ZCash $30.83 0.55% 14,660.67 ZEC $260.82M
33 Dogecoin Dogecoin $0.0021 3.85% 601,670,528.00 DOGE $259.96M
34 Cryptonex Cryptonex $1.97 1.91% 633.89 CNX $211.08M
35 0x 0x $0.20 -4.21% 3,950,914.50 ZRX $200.10M
36 Specie Specie $0.02 0.00% 0.00000000 SPX $199.59M
37 Swisscoin Swisscoin $0.02 0.00% 0.00000000 SIC $196.92M
38 Decred Decred $16.41 -0.71% 11,772.44 DCR $179.39M
39 Kucoin Kucoin $1.04 3.04% 583,688.75 KCS $178.91M
40 Bytom Bytom $0.12 0.00% 0.00000000 BTM* $172.99M
41 QTUM QTUM $1.63 -1.33% 4,369,988.00 QTUM $162.71M
42 True USD True USD $1.00 1.33% 1,563,180.00 TUSD $147.87M
43 EQUI EQUI $0.29 0.00% 0.00000000 EQ $145.02M
44 Monaco Monaco $4.29 1.31% 1,104,774.75 MCO $135.48M
45 Gnosis Gnosis $11.13 0.00% 1,039.19 GNO $111.27M
46 Synereo Synereo $1.03 3.13% 722.71 AMP $103.96M
47 Augur Augur $9.33 -0.42% 78,484.94 REP $102.58M
48 Balkancoin Balkancoin $0.78 0.00% 0.00000000 BKC $101.61M
49 IOS token IOS token $0.0048 0.04% 243,479,232.00 IOST $101.18M
50 Bitcoin Gold Bitcoin Gold $5.78 -4.33% 185,877.09 BTG $99.52M
51 Celsius Network Celsius Network $0.14 -1.92% 266,677.50 CEL $97.63M
52 BitMark BitMark $0.07 -0.47% 21,031,328.00 BTM $93.20M
53 Theta Theta $0.09 -1.25% 6,594,106.00 THETA $92.62M
54 OmiseGo OmiseGo $0.63 -0.58% 28,944,816.00 OMG $88.97M
55 Decentraland Decentraland $0.03 0.70% 89,740,728.00 MANA $85.20M
56 MobileGo MobileGo $0.85 0.00% 0.00000000 EMGO $84.97M
57 Waves Waves $0.82 -0.75% 3,556,648.00 WAVES $82.44M
58 Nano Nano $0.62 0.28% 1,295,091.00 NANO $81.99M
59 Lisk Lisk $0.65 19.86% 6,368,757.50 LSK $78.51M
60 Numerai Numerai $6.69 2.52% 15,810.26 NMR $73.49M
61 Enjin Coin Enjin Coin $0.07 -0.86% 10,153,392.00 ENJ $71.89M
62 DigiByte DigiByte $0.0056 2.86% 34,282,148.00 DGB $71.64M
63 NeoCoin NeoCoin $0.07 0.00% 0.00000000 NEC $70.25M
64 ZenCash ZenCash $8.39 -1.29% 46,638.58 ZEN $68.48M
65 NOAHCOIN NOAHCOIN $0.0003 0.00% 0.00000000 NOAH $67.74M
66 Bitcoin Diamond Bitcoin Diamond $0.35 -4.24% 3,858,732.00 BCD $64.99M
67 WhiteCoin WhiteCoin $0.25 0.00% 0.00000000 WC $63.92M
68 Enigma Enigma $0.43 2.82% 2,738,216.50 ENG $63.91M
69 ILCoin ILCoin $0.04 -4.15% 151,009.25 ILC $62.80M
70 FirstCoin FirstCoin $0.56 0.00% 0.00000000 FRST $61.69M
71 Trade.io Trade.io $0.28 0.00% 0.00000000 TIO $61.60M
72 Komodo Komodo $0.52 -2.56% 472,459.59 KMD $61.41M
73 Status Network Token Status Network Token $0.0090 0.88% 28,998,430.00 SNT $61.35M
74 NEXO NEXO $0.11 -5.54% 7,940,332.50 NEXO $61.34M
75 MasterCoin MasterCoin $97.96 0.00% 0.00000000 MSC $60.68M
76 MonaCoin MonaCoin $0.83 2.62% 129,409.55 MONA $56.54M
77 Polymath Network Polymath Network $0.06 0.00% 0.00000000 POLY* $56.41M
78 Bitshares Bitshares $0.02 -1.99% 30,557,182.00 BTS $55.59M
79 Verge Verge $0.0033 0.00% 104,075,920.00 XVG $53.14M
80 Hshare Hshare $1.14 0.62% 176,641.45 HSR $50.65M
81 STEX STEX $0.51 0.00% 0.00000000 STEX $50.51M
82 Node Node $0.0050 0.00% 3,070,400.50 NODE $49.37M
83 ICON Project ICON Project $0.12 2.13% 5,098,500.00 ICX $46.62M
84 aelf aelf $0.05 3.08% 6,308,937.50 ELF $46.21M
85 Dai Dai $1.00 0.20% 100,338.10 DAI $45.82M
86 Quoine Liquid Quoine Liquid $0.05 -3.57% 110,105.21 QASH $45.70M
87 Zilliqa Zilliqa $0.0046 1.72% 176,060,752.00 ZIL $45.37M
88 Siacoin Siacoin $0.0013 0.00% 130,755,864.00 SC $44.09M
89 CasinoCoin CasinoCoin $0.0011 0.00% 262,209,504.00 CSC $43.90M
90 Tierion Tierion $0.04 -1.94% 10,563,166.00 TNT $43.51M
91 ByteCoin ByteCoin $0.0002 -25.00% 227,926,000.00 BCN $43.28M
92 TomoChain TomoChain $0.43 0.77% 6,704,434.00 TOMO $43.08M
93 Storj Storj $0.10 2.79% 1,098,353.25 STORJ $42.98M
94 Ripio Ripio $0.04 -1.57% 79,733.29 RCN $42.35M
95 SolarFarm SolarFarm $0.04 0.00% 0.00000000 CELL $41.91M
96 ClubCoin ClubCoin $0.40 0.00% 0.00000000 CLUB $41.47M
97 Republic Token Republic Token $0.04 5.85% 31,110,594.00 REN $41.18M
98 Kyber Network Kyber Network $0.19 -1.33% 1,620,488.00 KNC $40.71M
99 CyberMiles CyberMiles $0.04 0.00% 0.00000000 CMT* $39.71M
100 Crypterium Crypterium $0.39 1.60% 80,930.44 CRPT $39.16M