2695 cryptocurrencies
Total Market Cap $236.25B
24h Total Volume $5.91B
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,970.84 -1.42% 27,770.67 BTC $143.47B
2 XRP XRP $0.29 -2.24% 109,538,016.00 XRP $29.23B
3 Ethereum Ethereum $174.23 -1.51% 250,182.86 ETH $18.85B
4 Tether Tether $1.01 0.10% 4,909,699.50 USDT $4.13B
5 Bitcoin Cash Bitcoin Cash $213.86 -1.94% 91,365.02 BCH $3.86B
7 EOS EOS $2.92 -1.02% 2,054,568.50 EOS $2.98B
8 Binance Coin Binance Coin $18.36 0.44% 1,502,646.00 BNB $2.86B
9 Aion Aion $0.06 -0.74% 1,557,699.50 AION $2.13B
10 Stellar Stellar $0.06 -0.64% 21,494,030.00 XLM $1.28B
11 IOTA IOTA $0.41 0.19% 0.00000000 IOT $1.15B
12 Tronix Tronix $0.02 1.25% 805,468,608.00 TRX $1.02B
13 Cardano Cardano $0.04 -1.85% 123,410,576.00 ADA $986.06M
14 Monero Monero $57.02 -1.59% 29,809.30 XMR $984.43M
15 Hedgecoin Hedgecoin $0.72 1.00% 82,382.25 HEDG $717.46M
16 Tezos Tezos $0.88 -1.82% 315,207.88 XTZ $713.03M
17 LEOcoin LEOcoin $1.00 -0.16% 756,072.88 LEO $663.15M
18 Dash Dash $69.21 -0.53% 5,196.60 DASH $629.94M
19 Atomic Coin Atomic Coin $2.76 -4.52% 2,077,024.75 ATOM $525.90M
20 DataBroker DAO DataBroker DAO $2.34 -8.32% 2.03 DTX $525.82M
21 Ethereum Classic Ethereum Classic $4.47 -1.08% 279,971.31 ETC $511.22M
22 NEO NEO $7.15 0.41% 51,540.97 NEO $504.49M
23 Maker Maker $491.47 2.66% 287.54 MKR $491.47M
24 USCoin USCoin $1.00 1.67% 2,834,009.00 USDC $477.15M
25 Blocktrade token Blocktrade token $0.0004 0.00% 402,647,744.00 BTT $394.64M
26 Ontology Ontology $0.59 -1.78% 2,043,896.75 ONT $384.72M
27 NEM NEM $0.04 -1.75% 49,666,648.00 XEM $361.48M
28 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00% 0.00000000 NEC* $357.75M
29 Basic Attention Token Basic Attention Token $0.22 -2.92% 14,262,568.00 BAT $330.13M
30 Dogecoin Dogecoin $0.0026 -5.71% 1,703,329,792.00 DOGE $320.05M
31 0x 0x $0.30 -5.69% 5,357,655.00 ZRX $301.70M
32 ZCash ZCash $36.66 0.00% 12,989.98 ZEC $280.71M
33 Holo Holo $0.0015 0.00% 0.00000000 HOT* $267.54M
34 Specie Specie $0.02 0.00% 0.00000000 SPX $199.59M
35 Swisscoin Swisscoin $0.02 0.00% 0.00000000 SIC $196.92M
36 Kucoin Kucoin $1.08 -0.44% 3,233,016.50 KCS $191.24M
37 True USD True USD $1.00 0.00% 11,219.01 TUSD $185.43M
38 Bytom Bytom $0.12 0.00% 0.00000000 BTM* $172.99M
39 QTUM QTUM $1.69 -2.96% 4,145,184.50 QTUM $168.89M
40 Decred Decred $14.43 0.72% 37,174.32 DCR $152.20M
41 EQUI EQUI $0.30 0.00% 0.00000000 EQ $147.50M
42 Gnosis Gnosis $14.24 -0.61% 839.74 GNO $142.41M
43 Bitcoin Gold Bitcoin Gold $7.73 -5.96% 69,481.00 BTG $132.99M
44 OmiseGo OmiseGo $0.78 -2.67% 274,248.75 OMG $109.31M
45 Nano Nano $0.81 -2.13% 824,360.38 NANO $107.41M
46 Monaco Monaco $3.39 -2.34% 249,340.25 MCO $107.16M
47 Balkancoin Balkancoin $0.80 0.00% 0.00000000 BKC $103.32M
48 NeoCoin NeoCoin $0.10 -9.09% 8,076.78 NEC $101.82M
49 Bitcoin Diamond Bitcoin Diamond $0.54 -1.47% 217,151.98 BCD $99.08M
50 Lisk Lisk $0.78 0.97% 1,002,320.38 LSK $94.81M
51 DigiByte DigiByte $0.0077 -3.03% 49,806,544.00 DGB $94.81M
52 IOS token IOS token $0.0044 -3.25% 64,206,040.00 IOST $92.61M
53 Augur Augur $8.13 0.99% 94,533.89 REP $89.41M
54 Status Network Token Status Network Token $0.01 0.00% 9,371,807.00 SNT $85.18M
55 MobileGo MobileGo $0.85 0.00% 0.00000000 EMGO $84.97M
56 Dai Dai $1.01 0.05% 32,077.74 DAI $84.70M
57 Theta Theta $0.08 -2.25% 4,546,712.50 THETA $83.00M
58 Waves Waves $0.81 0.29% 2,514,583.00 WAVES $81.44M
59 Decentraland Decentraland $0.03 -3.78% 74,542,992.00 MANA $77.18M
60 BitMark BitMark $0.05 0.29% 24,299,560.00 BTM $77.05M
61 Aidos Kuneen Aidos Kuneen $3.08 6.89% 203,133.88 ADK $77.04M
62 aelf aelf $0.08 5.57% 4,309,146.00 ELF $74.44M
63 MonaCoin MonaCoin $1.09 0.59% 61,768.47 MONA $74.13M
64 Tierion Tierion $0.07 4.89% 7,692,865.00 TNT $73.58M
65 ByteCoin ByteCoin $0.0004 5.21% 2,483,400.00 BCN $71.20M
66 Bitshares Bitshares $0.03 -0.93% 20,006,712.00 BTS $70.03M
67 Siacoin Siacoin $0.0021 0.00% 531,473,664.00 SC $68.58M
68 Quoine Liquid Quoine Liquid $0.07 0.54% 36,486.92 QASH $65.21M
69 Komodo Komodo $0.56 -1.57% 355,701.62 KMD $65.06M
70 WhiteCoin WhiteCoin $0.25 0.00% 0.00000000 WC $63.92M
71 Hshare Hshare $1.42 -1.65% 79,235.06 HSR $63.20M
72 FirstCoin FirstCoin $0.57 0.00% 0.00000000 FRST $62.70M
73 ODEM ODEM $0.16 -9.56% 88,973.76 ODE $61.98M
74 ICON Project ICON Project $0.15 -2.02% 2,731,952.50 ICX $61.97M
75 MasterCoin MasterCoin $99.61 0.00% 0.00000000 MSC $61.71M
76 Trade.io Trade.io $0.28 0.00% 0.00000000 TIO $61.60M
77 MaidSafe Coin MaidSafe Coin $0.13 -6.39% 950,714.50 MAID $60.77M
78 Enjin Coin Enjin Coin $0.06 0.42% 7,380,521.00 ENJ $56.93M
79 Polymath Network Polymath Network $0.06 0.00% 0.00000000 POLY* $56.41M
80 Crypterium Crypterium $0.56 -1.71% 267,863.84 CRPT $55.45M
81 Worldwide Asset eXchange Worldwide Asset eXchange $0.03 5.50% 45,299.23 WAX $55.08M
82 Verge Verge $0.0034 -2.27% 84,435,144.00 XVG $54.84M
83 Republic Token Republic Token $0.05 -2.01% 14,865,819.00 REN $54.54M
84 NEXO NEXO $0.09 1.28% 6,009,475.00 NEXO $52.95M
85 ClubCoin ClubCoin $0.51 0.00% 0.00000000 CLUB $52.53M
86 Vitae Vitae $0.77 -11.82% 67,074.04 VITAE $51.64M
87 Storj Storj $0.12 -1.87% 851,823.38 STORJ $51.64M
88 STEX STEX $0.51 0.00% 0.00000000 STEX $51.37M
89 Ardor Ardor $0.05 -1.08% 2,500,760.50 ARDR $51.10M
90 QuarkChain QuarkChain $0.0051 -4.48% 56,075,944.00 QKC $51.02M
91 Minerals Coin Minerals Coin $0.21 0.04% 165.00 MIN $51.02M
92 Revain Revain $0.05 -1.43% 952,947.00 R $49.59M
93 Numerai Numerai $4.48 -7.74% 847.69 NMR $49.23M
94 Entropy Token Entropy Token $0.49 0.00% 0.00000000 ENTRP $48.81M
95 Waltonchain Waltonchain $0.69 -2.50% 843,224.56 WTC $48.26M
96 SPECTRE Dividend Token SPECTRE Dividend Token $0.34 0.00% 0.00000000 SXDT $47.66M
97 Aiden Aiden $0.0005 4.60% 3,219,070,976.00 ADN $47.56M
98 Pundi X Pundi X $0.0002 -2.83% 870,611,840.00 NPXS $46.65M
99 Golem Network Token Golem Network Token $0.05 -1.86% 6,754,199.50 GNT $46.22M
100 Nebulas Nebulas $0.45 -0.42% 686,737.38 NAS $45.01M