2694 cryptocurrencies
Total Market Cap $200.55B
24h Total Volume $11.31B
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,773.21 -0.61% 55,107.56 BTC $123.97B
2 XRP XRP $0.18 -0.28% 221,392,800.00 XRP $17.89B
3 Ethereum Ethereum $141.74 -0.43% 374,179.28 ETH $15.64B
4 Tether Tether $1.00 0.00% 6,506,974.00 USDT $4.65B
5 Bitcoin Cash Bitcoin Cash $236.52 0.57% 183,132.80 BCH $4.34B
7 EOS EOS $2.34 1.25% 1,429,153.50 EOS $2.39B
8 Aion Aion $0.06 -0.21% 9,622,400.00 AION $2.15B
9 Binance Coin Binance Coin $13.49 2.79% 2,579,869.50 BNB $2.10B
10 Hedgecoin Hedgecoin $1.71 -0.75% 62,869.83 HEDG $1.71B
11 Tezos Tezos $1.68 -0.82% 4,091,737.25 XTZ $1.37B
12 IOTA IOTA $0.41 0.19% 0.00000000 IOT $1.15B
13 Monero Monero $53.18 4.66% 11,864.26 XMR $931.13M
14 Cardano Cardano $0.03 1.69% 7,551,036.00 ADA $841.85M
15 Stellar Stellar $0.04 -0.53% 19,551,848.00 XLM $836.24M
16 Tronix Tronix $0.01 0.69% 1,468,110,208.00 TRX $801.25M
17 Minerals Coin Minerals Coin $3.05 0.00% 0.00000000 MIN $731.57M
18 USCoin USCoin $1.00 -0.06% 484,970.94 USDC $703.96M
19 NEO NEO $7.03 0.77% 727,944.25 NEO $702.87M
20 LEOcoin LEOcoin $0.99 -3.20% 14,246.60 LEO $655.59M
21 Dash Dash $68.12 -0.60% 12,308.42 DASH $641.74M
22 Ethereum Classic Ethereum Classic $5.13 0.49% 201,063.86 ETC $584.75M
23 VV Coin VV Coin $0.15 0.00% 0.00000000 VVI $440.73M
24 Atomic Coin Atomic Coin $1.99 -0.99% 112,225.52 ATOM $380.04M
25 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00% 0.00000000 NEC* $357.75M
26 NEM NEM $0.04 0.92% 12,194,736.00 XEM $334.54M
27 ZCash ZCash $32.75 0.92% 12,965.65 ZEC $317.05M
28 Maker Maker $302.17 -2.19% 14,623.52 MKR $303.97M
29 Credits Credits $0.46 0.40% 1,376,731.12 CRE $278.55M
30 Holo Holo $0.0015 0.00% 0.00000000 HOT* $267.54M
31 Ontology Ontology $0.38 1.16% 5,007,689.50 ONT $244.83M
32 Dogecoin Dogecoin $0.0018 0.00% 563,698,944.00 DOGE $226.77M
33 Basic Attention Token Basic Attention Token $0.15 0.94% 12,391,326.00 BAT $218.09M
34 Blocktrade token Blocktrade token $0.0002 0.00% 999,531,904.00 BTT $201.24M
35 DataBroker DAO DataBroker DAO $0.88 0.00% 0.00000000 DTX $198.00M
36 Numerai Numerai $16.60 2.08% 5,419.50 NMR $182.41M
37 Bytom Bytom $0.12 0.00% 0.00000000 BTM* $172.99M
38 Kucoin Kucoin $0.93 -0.79% 308,256.31 KCS $160.11M
39 Monaco Monaco $4.97 1.66% 4,842,587.50 MCO $157.11M
40 Lisk Lisk $0.98 0.14% 523,229.50 LSK $156.99M
41 0x 0x $0.16 1.36% 2,443,459.50 ZRX $156.40M
42 True USD True USD $1.00 -0.12% 11,397.97 TUSD $135.43M
43 Decred Decred $11.73 -0.69% 15,744.67 DCR $132.71M
44 Bitcoin Gold Bitcoin Gold $7.43 -1.70% 65,252.25 BTG $127.75M
45 QTUM QTUM $1.27 0.91% 4,366,657.00 QTUM $127.42M
46 EQUI EQUI $0.25 0.00% 0.00000000 EQ $125.37M
47 Status Network Token Status Network Token $0.02 0.77% 96,323,712.00 SNT $120.35M
48 Synereo Synereo $1.19 3.04% 2,829.70 AMP $120.30M
49 NEXO NEXO $0.11 -1.33% 4,710,083.00 NEXO $110.38M
50 Augur Augur $9.76 -2.77% 65,577.46 REP $107.38M
51 Swisscoin Swisscoin $0.01 0.00% 0.00000000 SIC $102.01M
52 Gnosis Gnosis $10.18 -1.50% 1,092.16 GNO $101.77M
53 ICON Project ICON Project $0.24 -2.91% 12,740,375.00 ICX $96.76M
54 Waves Waves $0.96 0.57% 3,545,701.25 WAVES $96.07M
55 Bitcoin Diamond Bitcoin Diamond $0.51 -2.00% 2,536,041.50 BCD $93.85M
56 Kyber Network Kyber Network $0.43 -0.73% 1,214,964.75 KNC $91.87M
57 Enjin Coin Enjin Coin $0.09 -0.82% 8,089,214.50 ENJ $90.67M
58 Specie Specie $0.01 0.00% 0.00000000 SPX $90.66M
59 MobileGo MobileGo $0.85 0.00% 0.00000000 EMGO $84.97M
60 MonaCoin MonaCoin $1.21 0.74% 29,520.32 MONA $82.18M
61 BitMark BitMark $0.06 1.20% 79,520,688.00 BTM $80.24M
62 OmiseGo OmiseGo $0.55 0.94% 29,311,318.00 OMG $77.18M
63 Theta Theta $0.08 -0.27% 5,639,258.50 THETA $76.16M
64 Nano Nano $0.54 2.68% 929,061.69 NANO $72.25M
65 DigiByte DigiByte $0.0054 9.72% 168,247,984.00 DGB $69.54M
66 IOS token IOS token $0.0032 2.17% 1,249,471,488.00 IOST $66.88M
67 WhiteCoin WhiteCoin $0.25 0.00% 0.00000000 WC $63.92M
68 Trade.io Trade.io $0.28 0.00% 0.00000000 TIO $61.60M
69 Dai Dai $1.02 0.08% 732,287.12 DAI $61.58M
70 Bitshares Bitshares $0.02 0.40% 16,417,747.00 BTS $61.43M
71 Decentraland Decentraland $0.03 0.26% 63,751,792.00 MANA $57.20M
72 Power Ledger Power Ledger $0.06 0.36% 4,398,200.00 POWR $57.12M
73 Polymath Network Polymath Network $0.06 0.00% 0.00000000 POLY* $56.41M
74 aelf aelf $0.06 3.28% 40,778,460.00 ELF $56.29M
75 Worldwide Asset eXchange Worldwide Asset eXchange $0.03 0.91% 3,241,101.00 WAX $55.66M
76 Celsius Network Celsius Network $0.08 -2.60% 124,385.72 CEL $55.13M
77 Ripio Ripio $0.05 -7.15% 2,556,920.25 RCN $54.54M
78 Digix DAO Digix DAO $27.19 -0.31% 178.28 DGD $54.37M
79 FirstCoin FirstCoin $0.48 0.00% 0.00000000 FRST $53.32M
80 Cryptonex Cryptonex $0.49 0.00% 0.00000000 CNX $53.06M
81 MasterCoin MasterCoin $84.63 0.00% 0.00000000 MSC $52.43M
82 ZenCash ZenCash $5.96 3.34% 94,004.72 ZEN $52.27M
83 Republic Token Republic Token $0.05 6.58% 14,006,303.00 REN $51.57M
84 ILCoin ILCoin $0.03 -2.21% 192,045.72 ILC $49.86M
85 ByteCoin ByteCoin $0.0003 33.33% 28,416,598.00 BCN $49.85M
86 Komodo Komodo $0.39 5.15% 1,416,691.25 KMD $46.75M
87 Siacoin Siacoin $0.0014 0.00% 182,483,568.00 SC $44.82M
88 Hshare Hshare $1.00 0.54% 49,905.64 HSR $44.50M
89 STEX STEX $0.44 0.00% 0.00000000 STEX $43.66M
90 Verge Verge $0.0026 2.63% 123,171,000.00 XVG $42.86M
91 ClubCoin ClubCoin $0.41 0.00% 0.00000000 CLUB $42.74M
92 SolarFarm SolarFarm $0.04 0.00% 0.00000000 CELL $41.91M
93 Streamr DATAcoin Streamr DATAcoin $0.04 1.67% 45,545,276.00 DATA $40.67M
94 Zilliqa Zilliqa $0.0040 1.72% 65,705,460.00 ZIL $39.76M
95 CyberMiles CyberMiles $0.04 0.00% 0.00000000 CMT* $39.71M
96 Entropy Token Entropy Token $0.40 0.00% 0.00000000 ENTRP $39.69M
97 Loopring Loopring $0.03 3.22% 16,228,250.00 LRC $39.42M
98 Storj Storj $0.09 2.91% 1,723,967.62 STORJ $38.77M
99 Monero Classic Monero Classic $2.41 1.69% 13.70 XMC $38.56M
100 Tierion Tierion $0.04 -2.80% 5,819,322.00 TNT $37.61M